Vanar
VANRY · 美元计价
$0.00074
-37.13%
≈ ￥0.004884
(-$0.00)
更新于 2026-11-10 19:30:03
24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
VANRY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
GMTGMT
|
$0.00596 | $0.00619 | $0.00594 | $26.86万 | $1,920.09万 | 0.17% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.3 | $8.39 | $7.80 | $6.76万 | $202.66万 | 6.27% |
| 126 |
OPOptimism
|
$0.0991 | $0.104 | $0.099 | $159.57万 | $2.37亿 | -0.50% |
| 511 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01398 | $17.92万 | — | 0.57% |
| 589 |
AIXBTaixbt
|
$0.01463 | $0.01523 | $0.01458 | $11.59万 | $1,517.42万 | -0.95% |
| 581 |
FWDIBFWDIB
|
$5.4 | $5.67 | $5.16 | $11.96万 | — | -2.88% |
| 432 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.12 | $1.02 | $1,538.54万 | $29.91亿 | 5.23% |
| 191 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 99 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00831 | $258.47万 | $2,670.22万 | 4.25% |
| 431 |
AMPAmp
|
$0.000632 | $0.000645 | $0.000626 | $26.51万 | $5,772.61万 | -1.56% |
| 459 |
IMXImmutable
|
$0.1176 | $0.1244 | $0.1171 | $23.58万 | $1.12亿 | -4.62% |
| 491 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00406 | $19.23万 | $323.54万 | 1.23% |
| 46 |
PUMPPump.fun
|
$0.003504 | $0.003736 | $0.003496 | $948.27万 | $16.90亿 | -3.42% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 64 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9974 | $562.17万 | $2.83亿 | -0.03% |
| 257 |
CBRSBCerebras (bStocks Tokenized St
|
$95.03 | $97.50 | $87.53 | $60.02万 | $492.25万 | 6.82% |
| 430 |
USARBUSARB
|
$8.56 | $9.13 | $8.17 | $26.56万 | — | 0.82% |
| 585 |
SKDDBSKDDB
|
$10.63 | $12.24 | $10.11 | $11.69万 | — | -12.80% |
相关站点
共 40 个
Bittensor - 比特币行情
NEAR Protocol - 币种排行
Gram - 比特币
Aave - 币种排行
Aster - 以太坊ETH价格
Gram - 比特币
Holo - 比特币行情
Pepe - BTC行情
NEAR Protocol - 加密货币行情
Plasma - 比特币行情
USD.AI - 加密货币行情
大零币 - 比特币行情
比特现金 - 比特币
World Liberty - 加密货币行情
EUR - 数字货币市值
Internet - 以太坊ETH价格
大零币 - 加密货币行情
USD.AI - 加密货币行情
Official Trump - 数字货币市值
Filecoin - 以太坊ETH价格
Chainlink - 比特币
NFP - BTC行情
StraitsX XUSD - 币种排行
Aave - 比特币行情
Injective - BTC行情
EUR - 加密货币行情
Particle - BTC行情
Prom - 比特币行情
Aave - 以太坊ETH价格
Ether.fi - 币种排行
Nexpace - BTC行情
以太坊 - 加密货币行情
狗币 - BTC行情
币安币 - 加密货币行情
Gram - 比特币行情
Avalanche - 加密货币行情
Chainlink - 以太坊ETH价格
Hedera - BTC行情
BENQI - 数字货币市值
Meteora - BTC行情