Hashflow
HFT · 美元计价
$0.00711
6.28%
≈ ￥0.046926
($0.00)
更新于 2026-11-10 19:55:01
24H 最高$0.009999
24H 最低$0.005985
今日开盘$0.00669
24H 成交量$232.81万
流通市值$423.12万
24H 涨跌额($0.00)
历史最高$3.61
最高日期2022-11-07
历史最低$0.0043974
最低日期2026-11-09
HFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
GMTGMT
|
$0.00599 | $0.00619 | $0.00594 | $27.17万 | $1,920.09万 | 0.84% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.27 | $8.39 | $7.80 | $6.82万 | $202.66万 | 5.89% |
| 127 |
OPOptimism
|
$0.0993 | $0.104 | $0.0989 | $159.01万 | $2.37亿 | 0.30% |
| 509 |
AIGENSYNAIGENSYN
|
$0.0142 | $0.01457 | $0.01398 | $18.16万 | — | 1.07% |
| 589 |
AIXBTaixbt
|
$0.01468 | $0.01523 | $0.01458 | $11.47万 | $1,517.42万 | -0.27% |
| 585 |
FWDIBFWDIB
|
$5.39 | $5.67 | $5.16 | $11.56万 | — | -1.64% |
| 433 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.12 | $1.02 | $1,544.67万 | $29.91亿 | 5.14% |
| 191 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 101 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00831 | $256.38万 | $2,670.22万 | 3.27% |
| 430 |
AMPAmp
|
$0.000634 | $0.000645 | $0.000626 | $26.62万 | $5,772.61万 | -0.94% |
| 458 |
IMXImmutable
|
$0.1184 | $0.1244 | $0.1171 | $23.69万 | $1.12亿 | -3.90% |
| 485 |
PIXELPixels
|
$0.00414 | $0.00422 | $0.00406 | $20.43万 | $323.54万 | 1.47% |
| 48 |
PUMPPump.fun
|
$0.003516 | $0.003736 | $0.003486 | $923.58万 | $16.90亿 | -2.90% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 64 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9974 | $567.81万 | $2.83亿 | -0.02% |
| 252 |
CBRSBCerebras (bStocks Tokenized St
|
$94.94 | $97.50 | $87.53 | $61.26万 | $492.25万 | 6.61% |
| 432 |
USARBUSARB
|
$8.57 | $9.13 | $8.17 | $26.46万 | — | 0.47% |
| 584 |
SKDDBSKDDB
|
$10.63 | $12.24 | $10.11 | $11.90万 | — | -13.15% |
相关站点
共 40 个
THORChain - 数字货币市值
Reserve Rights - BTC行情
Uniswap - 比特币行情
Quant - 币种排行
Ethena - BTC行情
Bubblemaps - 以太坊ETH价格
Aster - BTC行情
Pyth Network - 比特币行情
Worldcoin - 币种排行
Aptos - BTC行情
Test - 加密货币行情
United Stables - 比特币
GNS - 以太坊ETH价格
比特币 - 币种排行
Official Trump - 加密货币行情
Pudgy Penguins - 加密货币行情
World Liberty - 数字货币市值
瑞波币 - 币种排行
Bubblemaps - 数字货币市值
比特现金 - 比特币
Pudgy Penguins - 比特币
MegaETH - 加密货币行情
MegaETH - 币种排行
达世币 - 以太坊ETH价格
Test - BTC行情
Reserve Rights - 数字货币市值
Zilliqa - 比特币
Artificial - 加密货币行情
Hedera - BTC行情
狗币 - BTC行情
牛来 - 币种排行
Sui - 数字货币市值
First Digital - 以太坊ETH价格
Initia - 比特币
LayerZero - BTC行情
艾达币 - 币种排行
Plasma - 比特币
A链 - 以太坊ETH价格
NFP - 比特币行情
Chainlink - BTC行情