Kusama
KSM · 美元计价
$3.17
-0.31%
≈ ￥20.922
(-$0.01)
更新于 2026-11-10 20:50:03
24H 最高$3.27
24H 最低$3.13
今日开盘$3.18
24H 成交量$9.21万
流通市值$6,198.96万
24H 涨跌额(-$0.01)
历史最高$621.71
最高日期2021-05-17
历史最低$0.876572
最低日期2020-01-14
KSM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
GMTGMT
|
$0.006 | $0.00619 | $0.00595 | $27.12万 | $1,920.09万 | -0.99% |
| 645 |
NOKBNokia (bStocks Tokenized Stock
|
$8.2 | $8.39 | $7.81 | $7.02万 | $202.66万 | 4.33% |
| 127 |
OPOptimism
|
$0.1 | $0.104 | $0.0989 | $156.12万 | $2.37亿 | -1.67% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $18.04万 | — | -0.49% |
| 595 |
AIXBTaixbt
|
$0.01469 | $0.01523 | $0.01458 | $10.97万 | $1,517.42万 | -2.00% |
| 591 |
FWDIBFWDIB
|
$5.34 | $5.67 | $5.16 | $11.23万 | — | -2.73% |
| 431 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.096 | $1.12 | $1.02 | $1,568.28万 | $29.91亿 | 4.08% |
| 187 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 94 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00836 | $251.81万 | $2,670.22万 | 6.34% |
| 441 |
AMPAmp
|
$0.000632 | $0.000645 | $0.000626 | $25.19万 | $5,772.61万 | -0.63% |
| 466 |
IMXImmutable
|
$0.1178 | $0.1244 | $0.1171 | $22.60万 | $1.12亿 | -5.15% |
| 491 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00406 | $19.82万 | $323.54万 | -0.24% |
| 50 |
PUMPPump.fun
|
$0.003539 | $0.003736 | $0.003486 | $886.57万 | $16.90亿 | -4.58% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9974 | $546.35万 | $2.83亿 | -0.03% |
| 252 |
CBRSBCerebras (bStocks Tokenized St
|
$94.63 | $97.50 | $87.53 | $61.63万 | $492.25万 | 5.33% |
| 455 |
USARBUSARB
|
$8.34 | $9.13 | $8.17 | $24.10万 | — | -1.88% |
| 593 |
SKDDBSKDDB
|
$10.81 | $11.91 | $10.11 | $11.05万 | — | -8.85% |
相关站点
共 40 个
莱特币 - 比特币
USDC - 币种排行
Ripple USD - 数字货币市值
币安币 - 比特币
Solana - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Injective - 比特币
USDC - BTC行情
Aave - 数字货币市值
Filecoin - 数字货币市值
ONEchain - 币种排行
狗币 - 数字货币市值
Holo - 比特币
Hedera - 数字货币市值
Ethena - 加密货币行情
Ondo - 以太坊ETH价格
瑞波币 - 加密货币行情
Aave - 数字货币市值
CYBER - 以太坊ETH价格
Filecoin - 数字货币市值
Plasma - 币种排行
Ethena USDe - 数字货币市值
A链 - 加密货币行情
Ethena - 以太坊ETH价格
QQQB - 比特币
Particle - 币种排行
Pump.fun - 数字货币市值
BEAMX - 加密货币行情
Ripple USD - 比特币行情
Ripple USD - 币种排行
Ether.fi - 加密货币行情
PAX Gold - 比特币
Aero - 加密货币行情
Avalanche - 数字货币市值
以太经典 - 币种排行
Ondo - 以太坊ETH价格
Ethena - BTC行情
United Stables - BTC行情
Plasma - 以太坊ETH价格
Gram - 比特币行情