Big Time
BIGTIME · 美元计价
$0.00537
-1.83%
≈ ￥0.035442
(-$0.00)
更新于 2026-11-10 22:10:02
24H 最高$0.00554
24H 最低$0.00531
今日开盘$0.00547
24H 成交量$10.54万
流通市值$1,622.18万
24H 涨跌额(-$0.00)
历史最高$0.977359
最高日期2023-12-05
历史最低$0.00473913
最低日期2026-08-12
BIGTIME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00592 | $29.37万 | $1,920.09万 | -0.17% |
| 634 |
NOKBNokia (bStocks Tokenized Stock
|
$8.14 | $8.39 | $7.88 | $9.19万 | $202.66万 | 3.30% |
| 120 |
OPOptimism
|
$0.0998 | $0.104 | $0.0982 | $173.78万 | $2.37亿 | -1.97% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01457 | $0.01398 | $19.61万 | — | -0.49% |
| 602 |
AIXBTaixbt
|
$0.01476 | $0.01523 | $0.01446 | $11.00万 | $1,517.42万 | -1.14% |
| 596 |
FWDIBFWDIB
|
$5.27 | $5.67 | $5.16 | $11.32万 | — | -0.19% |
| 442 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.12 | $1.02 | $1,501.72万 | $29.91亿 | 4.46% |
| 191 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 97 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00865 | $245.66万 | $2,670.22万 | 1.02% |
| 454 |
AMPAmp
|
$0.000631 | $0.000645 | $0.000626 | $25.44万 | $5,772.61万 | -1.41% |
| 475 |
IMXImmutable
|
$0.1184 | $0.124 | $0.1148 | $22.68万 | $1.12亿 | -2.95% |
| 487 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00406 | $20.95万 | $323.54万 | -0.48% |
| 50 |
PUMPPump.fun
|
$0.003507 | $0.003712 | $0.003428 | $936.79万 | $16.90亿 | -4.02% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 53 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9974 | $829.41万 | $2.83亿 | -0.03% |
| 252 |
CBRSBCerebras (bStocks Tokenized St
|
$94.28 | $97.50 | $87.53 | $63.07万 | $492.25万 | 5.83% |
| 458 |
USARBUSARB
|
$8.14 | $9.13 | $8.06 | $24.93万 | — | -3.56% |
| 585 |
SKDDBSKDDB
|
$10.91 | $11.87 | $10.11 | $12.09万 | — | -7.62% |
相关站点
共 40 个
Prom - 数字货币市值
Filecoin - 数字货币市值
Test - BTC行情
Official Trump - 加密货币行情
比特现金 - 数字货币市值
CYBER - BTC行情
瑞波币 - 数字货币市值
Gram - BTC行情
Ondo - 数字货币市值
Worldcoin - 以太坊ETH价格
Pump.fun - 比特币
Aptos - 币种排行
Holo - 比特币行情
Tether Gold - 币种排行
Quant - 比特币
Prom - 数字货币市值
Tokamak - 数字货币市值
Reserve Rights - 以太坊ETH价格
A链 - 加密货币行情
Hedera - 加密货币行情
Aster - 币种排行
比特现金 - BTC行情
Bubblemaps - 数字货币市值
A链 - 数字货币市值
Aster - 币种排行
比特现金 - 加密货币行情
牛来 - 数字货币市值
Pudgy Penguins - 比特币
Tether Gold - 比特币
Plasma - 数字货币市值
Filecoin - 加密货币行情
Aave - 币种排行
POL - 币种排行
波场 - 币种排行
Nexpace - 数字货币市值
First Digital - 以太坊ETH价格
POL - 比特币
Uniswap - 以太坊ETH价格
USD.AI - 数字货币市值
Uniswap - 数字货币市值