Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-10 21:25:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$179.87万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.078123
最低日期2026-11-02
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
GMTGMT
|
$0.006 | $0.00619 | $0.00595 | $27.30万 | $1,920.09万 | -0.83% |
| 644 |
NOKBNokia (bStocks Tokenized Stock
|
$8.25 | $8.39 | $7.81 | $7.15万 | $202.66万 | 5.63% |
| 126 |
OPOptimism
|
$0.0999 | $0.104 | $0.0989 | $153.22万 | $2.37亿 | -1.96% |
| 508 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $17.94万 | — | -0.49% |
| 601 |
AIXBTaixbt
|
$0.0147 | $0.01523 | $0.01458 | $10.68万 | $1,517.42万 | -2.00% |
| 605 |
FWDIBFWDIB
|
$5.34 | $5.67 | $5.16 | $10.48万 | — | 1.14% |
| 426 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.093 | $1.12 | $1.02 | $1,475.07万 | $29.91亿 | 3.11% |
| 189 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 92 |
SIGNSign
|
$0.00885 | $0.01005 | $0.00856 | $248.19万 | $2,670.22万 | 1.72% |
| 437 |
AMPAmp
|
$0.000631 | $0.000645 | $0.000626 | $25.16万 | $5,772.61万 | -1.25% |
| 466 |
IMXImmutable
|
$0.1183 | $0.124 | $0.1171 | $22.06万 | $1.12亿 | -3.98% |
| 493 |
PIXELPixels
|
$0.00412 | $0.00422 | $0.00406 | $19.30万 | $323.54万 | -0.96% |
| 50 |
PUMPPump.fun
|
$0.003532 | $0.003712 | $0.003486 | $862.77万 | $16.90亿 | -4.00% |
| 173 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 295 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 68 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9974 | $532.01万 | $2.83亿 | -0.01% |
| 249 |
CBRSBCerebras (bStocks Tokenized St
|
$94.85 | $97.50 | $87.53 | $61.68万 | $492.25万 | 6.26% |
| 449 |
USARBUSARB
|
$8.32 | $9.13 | $8.17 | $23.91万 | — | -1.07% |
| 589 |
SKDDBSKDDB
|
$10.71 | $11.90 | $10.11 | $11.01万 | — | -10.00% |
相关站点
共 40 个
艾达币 - 数字货币市值
瑞波币 - 币种排行
Filecoin - 数字货币市值
Test - 以太坊ETH价格
United Stables - 数字货币市值
Plasma - 比特币
A链 - 加密货币行情
莱特币 - 比特币
World Liberty - 数字货币市值
Uniswap - BTC行情
EUR - 币种排行
CYBER - 数字货币市值
Hyperliquid - 加密货币行情
USD.AI - 币种排行
Midnight - 比特币行情
Ethena USDe - 币种排行
Artificial - 比特币
Pepe - 数字货币市值
Worldcoin - 比特币
Quant - BTC行情
ONEchain - 比特币行情
United Stables - 比特币
Filecoin - 比特币
比特币 - BTC行情
Nexpace - 数字货币市值
Tether Gold - 以太坊ETH价格
RWUSD - 加密货币行情
BEAMX - 比特币
Render - 比特币行情
Hashflow - 比特币行情
Bubblemaps - BTC行情
达世币 - 数字货币市值
Tokamak - 以太坊ETH价格
Hashflow - 以太坊ETH价格
币安币 - 数字货币市值
Pudgy Penguins - 币种排行
StraitsX XUSD - 币种排行
Aptos - BTC行情
Particle - 以太坊ETH价格
Bittensor - 比特币