Applovin (bStocks Tokenized St
APPB · 美元计价
$400.63
3.38%
≈ ￥2644.16
($13.10)
更新于 2026-11-10 21:50:02
24H 最高$412.70
24H 最低$386.12
今日开盘$387.53
24H 成交量$19.07万
流通市值$281.82万
24H 涨跌额($13.10)
历史最高$408.41
最高日期2026-11-09
历史最低$225.66
最低日期2026-10-30
APPB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00592 | $29.35万 | $1,920.09万 | -0.33% |
| 641 |
NOKBNokia (bStocks Tokenized Stock
|
$8.13 | $8.39 | $7.85 | $8.15万 | $202.66万 | 3.17% |
| 121 |
OPOptimism
|
$0.0995 | $0.104 | $0.0982 | $174.19万 | $2.37亿 | -2.36% |
| 492 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $20.39万 | — | -0.63% |
| 591 |
AIXBTaixbt
|
$0.01475 | $0.01523 | $0.01446 | $11.67万 | $1,517.42万 | -1.60% |
| 597 |
FWDIBFWDIB
|
$5.27 | $5.67 | $5.16 | $11.34万 | — | -0.38% |
| 441 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.12 | $1.02 | $1,496.62万 | $29.91亿 | 2.15% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 97 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00865 | $247.65万 | $2,670.22万 | 2.42% |
| 452 |
AMPAmp
|
$0.000629 | $0.000645 | $0.000626 | $25.41万 | $5,772.61万 | -1.72% |
| 470 |
IMXImmutable
|
$0.1177 | $0.124 | $0.1148 | $23.07万 | $1.12亿 | -4.15% |
| 483 |
PIXELPixels
|
$0.00414 | $0.00422 | $0.00406 | $21.16万 | $323.54万 | -0.48% |
| 49 |
PUMPPump.fun
|
$0.00352 | $0.003712 | $0.003428 | $949.74万 | $16.90亿 | -4.04% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 54 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $749.25万 | $2.83亿 | -0.01% |
| 252 |
CBRSBCerebras (bStocks Tokenized St
|
$93.64 | $97.50 | $87.53 | $63.39万 | $492.25万 | 4.36% |
| 458 |
USARBUSARB
|
$8.15 | $9.13 | $8.06 | $24.81万 | — | -3.55% |
| 587 |
SKDDBSKDDB
|
$10.96 | $11.87 | $10.11 | $11.97万 | — | -6.88% |
相关站点
共 40 个
Injective - 比特币
Internet - 数字货币市值
Ether.fi - 数字货币市值
World Liberty - BTC行情
LayerZero - 比特币
波场 - 数字货币市值
波场 - 加密货币行情
Chainlink - 加密货币行情
Solana - 以太坊ETH价格
Internet - 数字货币市值
Bittensor - 比特币
Midnight - 比特币
BEAMX - 数字货币市值
Artificial - 以太坊ETH价格
比特币
QQQB - 比特币行情
ONEchain - BTC行情
World Liberty - 币种排行
Aave - 加密货币行情
NFP - 比特币
Worldcoin - 比特币行情
PAX Gold - 比特币行情
比特币
USD1 - 币种排行
Holo - BTC行情
StraitsX XUSD - 比特币
Bittensor - 加密货币行情
波场 - 比特币
比特现金 - 比特币
World Liberty - 数字货币市值
以太坊 - 币种排行
Hedera - 以太坊ETH价格
Official Trump - 以太坊ETH价格
波场 - 加密货币行情
Aero - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
QQQB - 以太坊ETH价格
BFUSD - 加密货币行情
Internet - BTC行情
Ether.fi - 加密货币行情