Direxion Semiconductor Bear 3X
SOXSB · 美元计价
$56.44
-19.91%
≈ ￥372.504
(-$14.03)
更新于 2026-11-10 19:30:03
24H 最高$71.22
24H 最低$53.24
今日开盘$70.47
24H 成交量$659.36万
流通市值$225.48万
24H 涨跌额(-$14.03)
历史最高$85.22
最高日期2026-11-05
历史最低$28.5
最低日期2026-10-01
SOXSB 走势
相关币种行情
StraitsX XUSD
$1.0011 +0.00%
HederaHBAR
$0.06628 -1.47%
ProShares UltraPro QQQ (bStockTQQQB
$57.3 +8.26%
Tesla (bStocks Tokenized StockTSLAB
$376.91 +4.87%
LayerZeroZRO
$1.512 -0.66%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.6 +14.29%
Artificial Superintelligence AFET
$0.1447 +1.97%
World Liberty FinancialWLFI
$0.0477 +3.47%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
GMTGMT
|
$0.00596 | $0.00619 | $0.00594 | $26.86万 | $1,920.09万 | 0.17% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.3 | $8.39 | $7.80 | $6.76万 | $202.66万 | 6.27% |
| 126 |
OPOptimism
|
$0.0991 | $0.104 | $0.099 | $159.57万 | $2.37亿 | -0.50% |
| 511 |
AIGENSYNAIGENSYN
|
$0.01415 | $0.01457 | $0.01398 | $17.92万 | — | 0.57% |
| 589 |
AIXBTaixbt
|
$0.01463 | $0.01523 | $0.01458 | $11.59万 | $1,517.42万 | -0.95% |
| 581 |
FWDIBFWDIB
|
$5.4 | $5.67 | $5.16 | $11.96万 | — | -2.88% |
| 432 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.12 | $1.02 | $1,538.54万 | $29.91亿 | 5.23% |
| 191 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 99 |
SIGNSign
|
$0.00884 | $0.01005 | $0.00831 | $258.47万 | $2,670.22万 | 4.25% |
| 431 |
AMPAmp
|
$0.000632 | $0.000645 | $0.000626 | $26.51万 | $5,772.61万 | -1.56% |
| 459 |
IMXImmutable
|
$0.1176 | $0.1244 | $0.1171 | $23.58万 | $1.12亿 | -4.62% |
| 491 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00406 | $19.23万 | $323.54万 | 1.23% |
| 46 |
PUMPPump.fun
|
$0.003504 | $0.003736 | $0.003496 | $948.27万 | $16.90亿 | -3.42% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 64 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9974 | $562.17万 | $2.83亿 | -0.03% |
| 257 |
CBRSBCerebras (bStocks Tokenized St
|
$95.03 | $97.50 | $87.53 | $60.02万 | $492.25万 | 6.82% |
| 430 |
USARBUSARB
|
$8.56 | $9.13 | $8.17 | $26.56万 | — | 0.82% |
| 585 |
SKDDBSKDDB
|
$10.63 | $12.24 | $10.11 | $11.69万 | — | -12.80% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
恒星币 - 加密货币行情
Aptos - 以太坊ETH价格
Plasma - 比特币行情
Ether.fi - 比特币行情
Nexpace - 以太坊ETH价格
Internet - 加密货币行情
QQQB - 比特币
Tether Gold - 比特币行情
达世币 - 加密货币行情
Filecoin - 加密货币行情
Pump.fun - 比特币行情
ONEchain - 币种排行
JUST - 币种排行
Injective - 加密货币行情
NEAR Protocol - 比特币行情
瑞波币 - 以太坊ETH价格
Official Trump - 币种排行
Pump.fun - 以太坊ETH价格
Solana - 加密货币行情
QQQB - 加密货币行情
币安币 - BTC行情
USDC - 加密货币行情
Meteora - 数字货币市值
JUST - 比特币行情
达世币 - 币种排行
MegaETH - 数字货币市值
Pepe - 币种排行
BENQI - BTC行情
Pudgy Penguins - 加密货币行情
Plasma - 比特币
GNS - 数字货币市值
牛来 - 比特币行情
艾达币 - 加密货币行情
币安币 - 比特币行情
Polkadot - 比特币
ONEchain - 比特币
Nexpace - 比特币行情
Aster - 以太坊ETH价格
Avalanche - 加密货币行情