1INCH
1INCH · 美元计价
$0.076
-4.16%
≈ ￥0.5016
(-$0.00)
更新于 2026-11-10 22:20:02
24H 最高$0.0804
24H 最低$0.075
今日开盘$0.0793
24H 成交量$32.96万
流通市值$1.13亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.064865
最低日期2026-07-01
1INCH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 412 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00592 | $29.32万 | $1,920.09万 | -0.17% |
| 633 |
NOKBNokia (bStocks Tokenized Stock
|
$8.12 | $8.39 | $7.89 | $9.16万 | $202.66万 | 2.79% |
| 120 |
OPOptimism
|
$0.0995 | $0.104 | $0.0982 | $173.17万 | $2.37亿 | -1.97% |
| 507 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $19.43万 | — | -0.91% |
| 603 |
AIXBTaixbt
|
$0.01474 | $0.01523 | $0.01446 | $10.99万 | $1,517.42万 | -1.27% |
| 596 |
FWDIBFWDIB
|
$5.27 | $5.67 | $5.16 | $11.29万 | — | 0.19% |
| 443 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.092 | $1.12 | $1.02 | $1,505.00万 | $29.91亿 | 3.61% |
| 193 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 99 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00865 | $243.69万 | $2,670.22万 | 1.61% |
| 458 |
AMPAmp
|
$0.000631 | $0.000645 | $0.000626 | $25.19万 | $5,772.61万 | -1.25% |
| 475 |
IMXImmutable
|
$0.1177 | $0.124 | $0.1148 | $22.73万 | $1.12亿 | -3.60% |
| 492 |
PIXELPixels
|
$0.00412 | $0.00422 | $0.00406 | $20.77万 | $323.54万 | -0.96% |
| 51 |
PUMPPump.fun
|
$0.003501 | $0.003712 | $0.003428 | $929.66万 | $16.90亿 | -4.08% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 302 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 53 |
FDUSDFirst Digital USD
|
$0.9975 | $0.998 | $0.9974 | $834.91万 | $2.83亿 | -0.02% |
| 252 |
CBRSBCerebras (bStocks Tokenized St
|
$93.78 | $97.50 | $87.53 | $63.57万 | $492.25万 | 5.37% |
| 459 |
USARBUSARB
|
$8.14 | $9.13 | $8.06 | $25.11万 | — | -3.56% |
| 586 |
SKDDBSKDDB
|
$10.96 | $11.87 | $10.11 | $12.13万 | — | -7.04% |
相关站点
共 40 个
Filecoin - 数字货币市值
ONEchain - BTC行情
比特现金 - 加密货币行情
Aptos - BTC行情
Worldcoin - 比特币
Hyperliquid - 数字货币市值
NEAR Protocol - 比特币
Sophon - 比特币行情
USD.AI - 比特币
Injective - 币种排行
比特币 - 数字货币市值
Plasma - 比特币行情
狗币 - BTC行情
Pepe - 以太坊ETH价格
Official Trump - 比特币
Bittensor - 以太坊ETH价格
BENQI - 比特币
Sui - 以太坊ETH价格
NEAR Protocol - BTC行情
艾达币 - 以太坊ETH价格
Holo - 比特币
Aero - BTC行情
比特现金 - 币种排行
Tether Gold - 比特币行情
Filecoin - 加密货币行情
Bubblemaps - 以太坊ETH价格
Hyperliquid - 比特币行情
Ondo - 以太坊ETH价格
Bittensor - 比特币
Pepe - 数字货币市值
POL - 数字货币市值
比特现金 - 比特币行情
牛来 - 比特币
币安币 - 比特币
Bubblemaps - 以太坊ETH价格
波场 - 以太坊ETH价格
BFUSD - 比特币行情
Avalanche - BTC行情
比特币 - 币种排行
THORChain - 比特币