ZMB
ZMB · 美元计价
$91.04
1.20%
≈ ￥600.864
($1.08)
更新于 2026-11-10 22:10:02
24H 最高$93.24
24H 最低$89.85
今日开盘$89.96
24H 成交量$1.39万
流通市值—
24H 涨跌额($1.08)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
GMTGMT
|
$0.00602 | $0.00619 | $0.00592 | $29.37万 | $1,920.09万 | -0.17% |
| 634 |
NOKBNokia (bStocks Tokenized Stock
|
$8.14 | $8.39 | $7.88 | $9.19万 | $202.66万 | 3.30% |
| 120 |
OPOptimism
|
$0.0998 | $0.104 | $0.0982 | $173.78万 | $2.37亿 | -1.97% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01425 | $0.01457 | $0.01398 | $19.61万 | — | -0.49% |
| 602 |
AIXBTaixbt
|
$0.01476 | $0.01523 | $0.01446 | $11.00万 | $1,517.42万 | -1.14% |
| 596 |
FWDIBFWDIB
|
$5.27 | $5.67 | $5.16 | $11.32万 | — | -0.19% |
| 442 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.1 | $1.12 | $1.02 | $1,501.72万 | $29.91亿 | 4.46% |
| 191 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 97 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00865 | $245.66万 | $2,670.22万 | 1.02% |
| 454 |
AMPAmp
|
$0.000631 | $0.000645 | $0.000626 | $25.44万 | $5,772.61万 | -1.41% |
| 475 |
IMXImmutable
|
$0.1184 | $0.124 | $0.1148 | $22.68万 | $1.12亿 | -2.95% |
| 487 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00406 | $20.95万 | $323.54万 | -0.48% |
| 50 |
PUMPPump.fun
|
$0.003507 | $0.003712 | $0.003428 | $936.79万 | $16.90亿 | -4.02% |
| 180 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 53 |
FDUSDFirst Digital USD
|
$0.9974 | $0.998 | $0.9974 | $829.41万 | $2.83亿 | -0.03% |
| 252 |
CBRSBCerebras (bStocks Tokenized St
|
$94.28 | $97.50 | $87.53 | $63.07万 | $492.25万 | 5.83% |
| 458 |
USARBUSARB
|
$8.14 | $9.13 | $8.06 | $24.93万 | — | -3.56% |
| 585 |
SKDDBSKDDB
|
$10.91 | $11.87 | $10.11 | $12.09万 | — | -7.62% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Reserve Rights - 比特币
Gram - 加密货币行情
Quant - BTC行情
BENQI - 比特币行情
POL - 以太坊ETH价格
Injective - 以太坊ETH价格
Pepe - 以太坊ETH价格
United Stables - 比特币行情
Filecoin - 以太坊ETH价格
USD1 - 加密货币行情
比特币 - 以太坊ETH价格
比特现金 - 比特币行情
United Stables - BTC行情
Plasma - 比特币
达世币 - 比特币行情
RWUSD - 比特币
Render - BTC行情
BEAMX - 币种排行
Reserve Rights - 币种排行
Hedera - 数字货币市值
MegaETH - 币种排行
World Liberty - BTC行情
Plasma - 比特币行情
Arbitrum - 币种排行
Bubblemaps - 数字货币市值
Artificial - 比特币行情
狗币 - 以太坊ETH价格
First Digital - 以太坊ETH价格
Pump.fun - 数字货币市值
Prom - 比特币
LayerZero - 数字货币市值
Prom - 比特币
A链 - 比特币行情
RWUSD - 以太坊ETH价格
Bittensor - BTC行情
Aero - 数字货币市值
United Stables - 比特币
恒星币 - 比特币
Solana - 比特币