Pundi X
PUNDIX · 美元计价
$0.0872
-4.18%
≈ ￥0.57552
(-$0.00)
更新于 2026-11-10 21:40:02
24H 最高$0.0923
24H 最低$0.0864
今日开盘$0.091
24H 成交量$20.52万
流通市值$2,377.76万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
GMTGMT
|
$0.006 | $0.00619 | $0.00592 | $29.31万 | $1,920.09万 | -0.50% |
| 649 |
NOKBNokia (bStocks Tokenized Stock
|
$8.15 | $8.39 | $7.85 | $7.34万 | $202.66万 | 3.82% |
| 120 |
OPOptimism
|
$0.0996 | $0.104 | $0.0982 | $175.83万 | $2.37亿 | -1.97% |
| 494 |
AIGENSYNAIGENSYN
|
$0.01419 | $0.01457 | $0.01398 | $20.31万 | — | -0.63% |
| 589 |
AIXBTaixbt
|
$0.0147 | $0.01523 | $0.01446 | $11.72万 | $1,517.42万 | -1.94% |
| 603 |
FWDIBFWDIB
|
$5.26 | $5.67 | $5.16 | $10.95万 | — | -0.38% |
| 441 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 33 |
GRAMGram (prev. Toncoin)
|
$1.09 | $1.12 | $1.02 | $1,498.72万 | $29.91亿 | 2.54% |
| 192 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 94 |
SIGNSign
|
$0.00888 | $0.01005 | $0.00859 | $248.27万 | $2,670.22万 | 3.02% |
| 453 |
AMPAmp
|
$0.00063 | $0.000645 | $0.000626 | $25.30万 | $5,772.61万 | -1.41% |
| 471 |
IMXImmutable
|
$0.1176 | $0.124 | $0.1148 | $22.94万 | $1.12亿 | -4.16% |
| 484 |
PIXELPixels
|
$0.00414 | $0.00422 | $0.00406 | $20.94万 | $323.54万 | -0.48% |
| 49 |
PUMPPump.fun
|
$0.003499 | $0.003712 | $0.003428 | $946.00万 | $16.90亿 | -4.56% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 304 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 66 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9974 | $581.96万 | $2.83亿 | 0.00% |
| 254 |
CBRSBCerebras (bStocks Tokenized St
|
$93.57 | $97.50 | $87.53 | $62.37万 | $492.25万 | 4.42% |
| 459 |
USARBUSARB
|
$8.11 | $9.13 | $8.08 | $24.74万 | — | -3.68% |
| 590 |
SKDDBSKDDB
|
$11.03 | $11.87 | $10.11 | $11.71万 | — | -6.45% |
相关站点
共 40 个
Prom - 数字货币市值
NFP - 币种排行
RWUSD - 数字货币市值
Particle - 数字货币市值
Initia - 数字货币市值
Polkadot - 数字货币市值
以太坊 - 比特币
比特币 - 加密货币行情
NFP - BTC行情
Quant - 数字货币市值
THORChain - 比特币
Pump.fun - 币种排行
Reserve Rights - 加密货币行情
POL - 币种排行
BFUSD - 加密货币行情
Bittensor - 数字货币市值
USD1 - 加密货币行情
NEAR Protocol - 比特币
大零币 - 币种排行
Particle - 比特币行情
Filecoin - 币种排行
Aptos - 数字货币市值
USDC - 币种排行
Hedera - 加密货币行情
Hyperliquid - 比特币
Internet - BTC行情
Midnight - 币种排行
PAX Gold - 比特币
Midnight - 以太坊ETH价格
Solana - 比特币
USDC - 比特币行情
USD1 - 比特币行情
BENQI - 加密货币行情
Ondo - 比特币行情
USDC - 加密货币行情
Internet - 数字货币市值
Bubblemaps - 以太坊ETH价格
POL - 数字货币市值
RWUSD - 以太坊ETH价格
Gram - 比特币