PENGB
PENGB · 美元计价
$45.21
7.03%
≈ ￥298.386
($2.97)
更新于 2026-11-10 20:20:03
24H 最高$46.40
24H 最低$42.15
今日开盘$42.24
24H 成交量$6.16万
流通市值—
24H 涨跌额($2.97)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
PENGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00595 | $27.14万 | $1,920.09万 | 0.00% |
| 647 |
NOKBNokia (bStocks Tokenized Stock
|
$8.27 | $8.39 | $7.80 | $6.93万 | $202.66万 | 6.03% |
| 126 |
OPOptimism
|
$0.0999 | $0.104 | $0.0989 | $159.43万 | $2.37亿 | -0.40% |
| 506 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $18.18万 | — | 0.21% |
| 597 |
AIXBTaixbt
|
$0.01472 | $0.01523 | $0.01458 | $11.11万 | $1,517.42万 | -0.74% |
| 594 |
FWDIBFWDIB
|
$5.41 | $5.67 | $5.16 | $11.23万 | — | -1.46% |
| 435 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.078 | $1.12 | $1.02 | $1,549.49万 | $29.91亿 | 3.16% |
| 191 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 100 |
SIGNSign
|
$0.0089 | $0.01005 | $0.00831 | $252.91万 | $2,670.22万 | 6.33% |
| 445 |
AMPAmp
|
$0.000632 | $0.000645 | $0.000626 | $25.56万 | $5,772.61万 | -0.32% |
| 463 |
IMXImmutable
|
$0.1181 | $0.1244 | $0.1171 | $23.16万 | $1.12亿 | -4.37% |
| 488 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00406 | $20.14万 | $323.54万 | 0.24% |
| 48 |
PUMPPump.fun
|
$0.003536 | $0.003736 | $0.003486 | $915.13万 | $16.90亿 | -3.94% |
| 178 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9974 | $558.99万 | $2.83亿 | -0.03% |
| 252 |
CBRSBCerebras (bStocks Tokenized St
|
$94.76 | $97.50 | $87.53 | $61.26万 | $492.25万 | 6.36% |
| 430 |
USARBUSARB
|
$8.45 | $9.13 | $8.17 | $26.70万 | — | -0.47% |
| 583 |
SKDDBSKDDB
|
$10.73 | $12.17 | $10.11 | $11.91万 | — | -11.83% |
相关站点
共 40 个
Aave - 币种排行
A链 - 比特币
Polkadot - 比特币行情
EUR - 币种排行
Quant - 比特币行情
Pump.fun - 比特币
Solana - 比特币
Ripple USD - 比特币行情
World Liberty - 比特币行情
Hyperliquid - 比特币
Ondo - 币种排行
Ondo - BTC行情
QQQB - 加密货币行情
BEAMX - 比特币行情
RWUSD - 数字货币市值
Hedera - 数字货币市值
Aero - 加密货币行情
United Stables - 数字货币市值
Quant - 以太坊ETH价格
MegaETH - 加密货币行情
USD1 - 数字货币市值
EUR - 比特币行情
Quant - 以太坊ETH价格
Uniswap - 以太坊ETH价格
BEAMX - 币种排行
USD1 - 加密货币行情
Sign - 以太坊ETH价格
恒星币 - BTC行情
GNS - 加密货币行情
Aero - 数字货币市值
USDC - 比特币行情
Sui - 比特币
艾达币 - 数字货币市值
Aave - 比特币
Reserve Rights - 比特币行情
RWUSD - 比特币行情
Nexpace - 币种排行
比特币 - 币种排行
瑞波币 - 比特币
Sui - 比特币