Kava
KAVA · 美元计价
$0.06836
0.10%
≈ ￥0.451176
($0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.06956
24H 最低$0.06766
今日开盘$0.06829
24H 成交量$51.44万
流通市值$7,349.26万
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-08-30
历史最低$0.039678
最低日期2026-06-06
KAVA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.05万 | $1,862.38万 | 0.33% |
| 644 |
NOKBNokia (bStocks Tokenized Stock
|
$8.31 | $8.39 | $8.08 | $8.80万 | $200.88万 | 1.10% |
| 134 |
OPOptimism
|
$0.0985 | $0.102 | $0.0961 | $155.79万 | $2.24亿 | -1.80% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01408 | $0.01448 | $0.01381 | $24.47万 | — | 0.36% |
| 597 |
AIXBTaixbt
|
$0.01459 | $0.01503 | $0.01432 | $12.93万 | $1,454.22万 | -1.09% |
| 608 |
FWDIBFWDIB
|
$5.24 | $5.51 | $5.02 | $11.55万 | — | -4.03% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.142 | $1.16 | $1.03 | $2,081.14万 | $31.36亿 | 10.55% |
| 207 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 191 |
SIGNSign
|
$0.00896 | $0.00927 | $0.00868 | $94.29万 | $2,552.02万 | 1.47% |
| 360 |
AMPAmp
|
$0.000625 | $0.000642 | $0.000614 | $39.25万 | $5,596.28万 | -2.04% |
| 492 |
IMXImmutable
|
$0.1163 | $0.1206 | $0.1146 | $23.12万 | $1.05亿 | -2.84% |
| 528 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.02万 | $315.97万 | 2.46% |
| 44 |
PUMPPump.fun
|
$0.003505 | $0.003626 | $0.003345 | $1,015.48万 | $15.57亿 | -2.88% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,542.30万 | $2.83亿 | -0.06% |
| 262 |
CBRSBCerebras (bStocks Tokenized St
|
$94.56 | $99.80 | $90.86 | $61.08万 | $473.46万 | -1.92% |
| 514 |
USARBUSARB
|
$7.99 | $8.74 | $7.63 | $20.69万 | — | -5.44% |
| 641 |
SKDDBSKDDB
|
$10.85 | $11.39 | $10.11 | $9.09万 | — | 5.96% |
相关站点
共 40 个
Quant - 加密货币行情
Midnight - BTC行情
Ethena USDe - 比特币行情
StraitsX XUSD - 比特币
Chainlink - 币种排行
Injective - 比特币行情
BENQI - 币种排行
Holo - 币种排行
NEAR Protocol - 以太坊ETH价格
United Stables - BTC行情
WBETH - BTC行情
Ether.fi - 加密货币行情
POL - BTC行情
First Digital - 以太坊ETH价格
Aptos - 币种排行
大零币 - 比特币行情
Uniswap - BTC行情
United Stables - 比特币行情
RWUSD - 以太坊ETH价格
THORChain - 加密货币行情
Ethena USDe - 币种排行
Official Trump - 以太坊ETH价格
RWUSD - 加密货币行情
Plasma - 比特币
WBETH - BTC行情
POL - BTC行情
Polkadot - 比特币行情
CYBER - 数字货币市值
以太坊 - 币种排行
Uniswap - BTC行情
Bubblemaps - 数字货币市值
QQQB - 币种排行
大零币 - 数字货币市值
Render - 加密货币行情
艾达币 - 比特币
莱特币 - 比特币
Hyperliquid - 比特币行情
First Digital - 币种排行
MegaETH - 比特币行情
比特币 - 以太坊ETH价格