ICON
ICX · 美元计价
$0.00841
-14.97%
≈ ￥0.055506
(-$0.00)
更新于 2026-11-11 10:35:02
24H 最高$0.01024
24H 最低$0.00747
今日开盘$0.00989
24H 成交量$29.41万
流通市值$230.38万
24H 涨跌额(-$0.00)
历史最高$13.16
最高日期2018-01-08
历史最低$0.00061012
最低日期2026-10-19
ICX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
GMTGMT
|
$0.006 | $0.00615 | $0.00589 | $23.12万 | $1,862.38万 | 0.33% |
| 632 |
NOKBNokia (bStocks Tokenized Stock
|
$8.42 | $8.44 | $8.08 | $10.09万 | $200.88万 | 2.68% |
| 127 |
OPOptimism
|
$0.0996 | $0.102 | $0.0961 | $164.40万 | $2.24亿 | -2.07% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01394 | $0.01448 | $0.01381 | $25.89万 | — | -0.71% |
| 586 |
AIXBTaixbt
|
$0.01458 | $0.01503 | $0.01432 | $14.09万 | $1,454.22万 | -0.48% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.37万 | — | -2.95% |
| 463 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.16 | $1.07 | $1,973.12万 | $31.36亿 | 3.00% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 200 |
SIGNSign
|
$0.00894 | $0.00927 | $0.00868 | $89.22万 | $2,552.02万 | 1.02% |
| 375 |
AMPAmp
|
$0.000623 | $0.000638 | $0.000614 | $36.57万 | $5,596.28万 | -0.95% |
| 488 |
IMXImmutable
|
$0.1177 | $0.1206 | $0.1146 | $23.51万 | $1.05亿 | -1.75% |
| 519 |
PIXELPixels
|
$0.00416 | $0.00423 | $0.00404 | $20.54万 | $315.97万 | 1.96% |
| 44 |
PUMPPump.fun
|
$0.003555 | $0.003616 | $0.003345 | $1,021.04万 | $15.57亿 | -0.23% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,590.81万 | $2.83亿 | -0.04% |
| 261 |
CBRSBCerebras (bStocks Tokenized St
|
$96.04 | $99.80 | $90.86 | $62.84万 | $473.46万 | -0.30% |
| 528 |
USARBUSARB
|
$8.1 | $8.74 | $7.63 | $20.05万 | — | -5.26% |
| 639 |
SKDDBSKDDB
|
$10.05 | $11.39 | $9.88 | $9.63万 | — | -3.46% |
相关站点
共 40 个
BEAMX - BTC行情
Uniswap - 币种排行
StraitsX XUSD - 币种排行
United Stables - 数字货币市值
币安币 - 以太坊ETH价格
Ethena USDe - 数字货币市值
Chainlink - 加密货币行情
Aptos - 比特币行情
Artificial - 加密货币行情
Particle - 以太坊ETH价格
Ripple USD - 比特币
First Digital - 比特币
Bittensor - 数字货币市值
First Digital - 以太坊ETH价格
牛来 - 比特币
Solana - BTC行情
Caldera - BTC行情
ONEchain - BTC行情
BENQI - 比特币
NFP - 比特币
莱特币 - BTC行情
Holo - 加密货币行情
Injective - 加密货币行情
Pyth Network - 比特币行情
United Stables - 数字货币市值
ONEchain - 以太坊ETH价格
EUR - 币种排行
以太坊 - 数字货币市值
Chainlink - 数字货币市值
USD1 - 币种排行
Sophon - 数字货币市值
StraitsX XUSD - 比特币
EUR - 币种排行
Pudgy Penguins - 比特币行情
Prom - 加密货币行情
WBETH - 加密货币行情
NFP - 比特币
QQQB - 数字货币市值
ONEchain - 以太坊ETH价格
Prom - 加密货币行情