Hamster Kombat
HMSTR · 美元计价
$0.0001314
1.86%
≈ ￥0.00086724
($0.00)
更新于 2026-11-11 07:55:01
24H 最高$0.0001319
24H 最低$0.0001265
今日开盘$0.000129
24H 成交量$41.90万
流通市值$841.79万
24H 涨跌额($0.00)
历史最高$0.00722201
最高日期2024-09-26
历史最低$0.00012182
最低日期2026-11-08
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 491 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.04万 | $1,862.38万 | 0.33% |
| 647 |
NOKBNokia (bStocks Tokenized Stock
|
$8.3 | $8.39 | $8.08 | $8.80万 | $200.88万 | 1.10% |
| 134 |
OPOptimism
|
$0.0983 | $0.102 | $0.0961 | $155.62万 | $2.24亿 | -2.09% |
| 476 |
AIGENSYNAIGENSYN
|
$0.01409 | $0.01448 | $0.01381 | $24.50万 | — | 0.21% |
| 595 |
AIXBTaixbt
|
$0.01463 | $0.01503 | $0.01432 | $13.09万 | $1,454.22万 | -0.81% |
| 607 |
FWDIBFWDIB
|
$5.25 | $5.51 | $5.02 | $11.54万 | — | -4.02% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 27 |
GRAMGram (prev. Toncoin)
|
$1.144 | $1.16 | $1.03 | $2,093.46万 | $31.36亿 | 10.75% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.41万 | $2,552.02万 | 1.01% |
| 361 |
AMPAmp
|
$0.000628 | $0.000642 | $0.000614 | $39.24万 | $5,596.28万 | -1.88% |
| 492 |
IMXImmutable
|
$0.1167 | $0.1206 | $0.1146 | $22.93万 | $1.05亿 | -2.67% |
| 528 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.02万 | $315.97万 | 2.21% |
| 44 |
PUMPPump.fun
|
$0.0035 | $0.003626 | $0.003345 | $1,021.03万 | $15.57亿 | -3.02% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,541.69万 | $2.83亿 | -0.07% |
| 263 |
CBRSBCerebras (bStocks Tokenized St
|
$94.37 | $99.80 | $90.86 | $60.96万 | $473.46万 | -2.20% |
| 516 |
USARBUSARB
|
$7.98 | $8.74 | $7.63 | $20.61万 | — | -5.79% |
| 642 |
SKDDBSKDDB
|
$10.79 | $11.39 | $10.11 | $8.99万 | — | 4.25% |
相关站点
共 40 个
Caldera - BTC行情
Tether Gold - BTC行情
WBETH - 币种排行
Chainlink - 比特币
WBETH - 币种排行
以太坊 - 加密货币行情
以太坊 - 数字货币市值
Quant - 比特币行情
BEAMX - 数字货币市值
Ripple USD - 加密货币行情
Official Trump - 币种排行
Holo - 数字货币市值
Filecoin - 加密货币行情
Tether Gold - 数字货币市值
Plasma - 比特币
比特现金 - 比特币
Official Trump - 数字货币市值
Bittensor - 比特币行情
莱特币 - 币种排行
RWUSD - 以太坊ETH价格
Pump.fun - BTC行情
Sui - 币种排行
PAX Gold - 以太坊ETH价格
Tether Gold - 比特币行情
Avalanche - 比特币行情
Bittensor - 数字货币市值
波场 - 加密货币行情
Plasma - 币种排行
币安币 - 加密货币行情
Holo - 以太坊ETH价格
United Stables - 以太坊ETH价格
QQQB - 数字货币市值
POL - 数字货币市值
USD1 - 以太坊ETH价格
Sui - 数字货币市值
Tether Gold - 比特币
Injective - BTC行情
Hyperliquid - 数字货币市值
Worldcoin - 比特币
Bubblemaps - 比特币行情