Convex Finance
CVX · 美元计价
$1.767
-1.83%
≈ ￥11.6622
(-$0.03)
更新于 2026-11-10 19:50:02
24H 最高$1.83
24H 最低$1.75
今日开盘$1.8
24H 成交量$34.93万
流通市值$1.70亿
24H 涨跌额(-$0.03)
历史最高$60.09
最高日期2022-01-01
历史最低$1.038
最低日期2026-07-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
GMTGMT
|
$0.006 | $0.00619 | $0.00594 | $27.21万 | $1,920.09万 | 0.84% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.27 | $8.39 | $7.80 | $6.80万 | $202.66万 | 5.89% |
| 127 |
OPOptimism
|
$0.0994 | $0.104 | $0.0989 | $158.94万 | $2.37亿 | 0.30% |
| 508 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $18.17万 | — | 1.21% |
| 591 |
AIXBTaixbt
|
$0.01466 | $0.01523 | $0.01458 | $11.39万 | $1,517.42万 | -0.48% |
| 586 |
FWDIBFWDIB
|
$5.39 | $5.67 | $5.16 | $11.56万 | — | -1.64% |
| 433 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.082 | $1.12 | $1.02 | $1,534.55万 | $29.91亿 | 4.85% |
| 191 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 101 |
SIGNSign
|
$0.00886 | $0.01005 | $0.00831 | $256.58万 | $2,670.22万 | 3.51% |
| 431 |
AMPAmp
|
$0.000634 | $0.000645 | $0.000626 | $26.57万 | $5,772.61万 | -1.25% |
| 457 |
IMXImmutable
|
$0.1184 | $0.1244 | $0.1171 | $23.78万 | $1.12亿 | -3.97% |
| 483 |
PIXELPixels
|
$0.00414 | $0.00422 | $0.00406 | $20.43万 | $323.54万 | 1.72% |
| 48 |
PUMPPump.fun
|
$0.003516 | $0.003736 | $0.003486 | $925.87万 | $16.90亿 | -2.93% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 64 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9978 | $0.9974 | $567.85万 | $2.83亿 | 0.00% |
| 254 |
CBRSBCerebras (bStocks Tokenized St
|
$94.95 | $97.50 | $87.53 | $61.49万 | $492.25万 | 6.79% |
| 432 |
USARBUSARB
|
$8.57 | $9.13 | $8.17 | $26.48万 | — | 0.82% |
| 583 |
SKDDBSKDDB
|
$10.63 | $12.24 | $10.11 | $11.91万 | — | -12.94% |
相关站点
共 40 个
BFUSD - BTC行情
Prom - 数字货币市值
QQQB - 数字货币市值
Aptos - 币种排行
USD.AI - 比特币
BFUSD - 币种排行
Sui - 比特币行情
Prom - 以太坊ETH价格
Prom - 比特币
Render - BTC行情
莱特币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
币安币 - BTC行情
Worldcoin - BTC行情
StraitsX XUSD - 比特币行情
POL - 比特币
波场 - 以太坊ETH价格
BEAMX - 以太坊ETH价格
Pepe - 以太坊ETH价格
波场 - 比特币行情
Quant - 比特币行情
Pudgy Penguins - 比特币行情
Bubblemaps - 比特币
Aero - 数字货币市值
Ondo - 比特币
MegaETH - 比特币
Official Trump - 币种排行
EUR - 币种排行
Bubblemaps - 加密货币行情
Reserve Rights - BTC行情
Injective - 加密货币行情
Aster - 比特币
Test - 比特币行情
Meteora - 比特币
莱特币 - 以太坊ETH价格
Injective - 币种排行
Worldcoin - BTC行情
LayerZero - 数字货币市值
狗币 - BTC行情
达世币 - 比特币