COS
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
GMTGMT
|
$0.00602 | $0.00615 | $0.00589 | $23.01万 | $1,862.38万 | 0.33% |
| 646 |
NOKBNokia (bStocks Tokenized Stock
|
$8.3 | $8.39 | $8.08 | $8.80万 | $200.88万 | 1.10% |
| 134 |
OPOptimism
|
$0.0985 | $0.102 | $0.0961 | $155.79万 | $2.24亿 | -1.80% |
| 475 |
AIGENSYNAIGENSYN
|
$0.0141 | $0.01448 | $0.01381 | $24.50万 | — | 0.36% |
| 595 |
AIXBTaixbt
|
$0.01462 | $0.01503 | $0.01432 | $13.06万 | $1,454.22万 | -0.88% |
| 608 |
FWDIBFWDIB
|
$5.26 | $5.51 | $5.02 | $11.54万 | — | -3.84% |
| 462 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 28 |
GRAMGram (prev. Toncoin)
|
$1.14 | $1.16 | $1.03 | $2,082.69万 | $31.36亿 | 10.36% |
| 206 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 189 |
SIGNSign
|
$0.009 | $0.00927 | $0.00868 | $94.30万 | $2,552.02万 | 1.12% |
| 360 |
AMPAmp
|
$0.000626 | $0.000642 | $0.000614 | $39.25万 | $5,596.28万 | -2.03% |
| 490 |
IMXImmutable
|
$0.1165 | $0.1206 | $0.1146 | $23.12万 | $1.05亿 | -2.76% |
| 529 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.01万 | $315.97万 | 2.21% |
| 44 |
PUMPPump.fun
|
$0.003497 | $0.003626 | $0.003345 | $1,018.96万 | $15.57亿 | -3.21% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 307 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 34 |
FDUSDFirst Digital USD
|
$0.997 | $0.998 | $0.9961 | $1,542.54万 | $2.83亿 | -0.07% |
| 262 |
CBRSBCerebras (bStocks Tokenized St
|
$94.44 | $99.80 | $90.86 | $61.22万 | $473.46万 | -2.24% |
| 515 |
USARBUSARB
|
$8.01 | $8.74 | $7.63 | $20.62万 | — | -5.32% |
| 640 |
SKDDBSKDDB
|
$10.74 | $11.39 | $10.11 | $9.10万 | — | 4.48% |
相关站点
共 40 个
World Liberty - 币种排行
USDC - 加密货币行情
A链 - BTC行情
World Liberty - 比特币
USDC - 比特币行情
Ethena USDe - BTC行情
United Stables - 比特币
ONEchain - 币种排行
USDC - BTC行情
Bubblemaps - 以太坊ETH价格
Ripple USD - 比特币
World Liberty - BTC行情
EUR - BTC行情
Tokamak - 数字货币市值
Chainlink - 比特币
CYBER - 加密货币行情
Arbitrum - BTC行情
大零币 - 比特币
BFUSD - 比特币行情
Solana - 币种排行
Pyth Network - 比特币
Render - 币种排行
NEAR Protocol - 比特币行情
Aptos - 币种排行
Quant - BTC行情
Render - BTC行情
Midnight - 比特币
POL - 以太坊ETH价格
Midnight - 以太坊ETH价格
NFP - 比特币行情
Hyperliquid - 以太坊ETH价格
Pepe - 加密货币行情
NEAR Protocol - 数字货币市值
QQQB - BTC行情
Pepe - 以太坊ETH价格
Caldera - 比特币
Injective - 比特币行情
Polkadot - BTC行情
Particle - 数字货币市值
Ether.fi - 比特币