BBB
BBB · 美元计价
$9.19
-0.33%
≈ ￥60.654
(-$0.03)
更新于 2026-11-11 10:40:02
24H 最高$9.29
24H 最低$8.78
今日开盘$9.22
24H 成交量$4.12万
流通市值—
24H 涨跌额(-$0.03)
历史最高$9.47
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
BBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
GMTGMT
|
$0.00601 | $0.00615 | $0.00589 | $23.06万 | $1,862.38万 | 0.33% |
| 633 |
NOKBNokia (bStocks Tokenized Stock
|
$8.42 | $8.44 | $8.08 | $10.07万 | $200.88万 | 2.93% |
| 127 |
OPOptimism
|
$0.0996 | $0.102 | $0.0961 | $164.40万 | $2.24亿 | -2.07% |
| 468 |
AIGENSYNAIGENSYN
|
$0.01395 | $0.01448 | $0.01381 | $25.87万 | — | -0.78% |
| 586 |
AIXBTaixbt
|
$0.01458 | $0.01503 | $0.01432 | $14.08万 | $1,454.22万 | -0.55% |
| 642 |
FWDIBFWDIB
|
$5.26 | $5.49 | $5.02 | $9.35万 | — | -2.95% |
| 464 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $240.09万 | 0.75% |
| 29 |
GRAMGram (prev. Toncoin)
|
$1.135 | $1.16 | $1.07 | $1,973.12万 | $31.36亿 | 3.00% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 201 |
SIGNSign
|
$0.00897 | $0.00927 | $0.00868 | $88.74万 | $2,552.02万 | 1.70% |
| 375 |
AMPAmp
|
$0.000625 | $0.000638 | $0.000614 | $36.57万 | $5,596.28万 | -0.79% |
| 486 |
IMXImmutable
|
$0.1176 | $0.1206 | $0.1146 | $23.57万 | $1.05亿 | -2.00% |
| 519 |
PIXELPixels
|
$0.00417 | $0.00423 | $0.00404 | $20.54万 | $315.97万 | 2.21% |
| 44 |
PUMPPump.fun
|
$0.003555 | $0.003616 | $0.003345 | $1,021.04万 | $15.57亿 | -0.23% |
| 192 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,188.12万 | 11.04% |
| 306 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,590.81万 | $2.83亿 | -0.04% |
| 263 |
CBRSBCerebras (bStocks Tokenized St
|
$96.09 | $99.80 | $90.86 | $62.50万 | $473.46万 | 0.01% |
| 529 |
USARBUSARB
|
$8.11 | $8.74 | $7.63 | $20.05万 | — | -5.15% |
| 639 |
SKDDBSKDDB
|
$10.07 | $11.39 | $9.88 | $9.60万 | — | -4.28% |
相关站点
共 40 个
NEAR Protocol - BTC行情
RWUSD - 加密货币行情
Filecoin - 以太坊ETH价格
Polkadot - 比特币
牛来 - 比特币行情
Solana - 币种排行
Chainlink - 比特币
A链 - 币种排行
Quant - 比特币行情
Ondo - BTC行情
Avalanche - 比特币
瑞波币 - 币种排行
RWUSD - 币种排行
Sophon - 加密货币行情
Tokamak - 数字货币市值
Hyperliquid - BTC行情
Pudgy Penguins - BTC行情
Pump.fun - 比特币
Particle - 比特币
Pyth Network - 以太坊ETH价格
Arbitrum - 币种排行
Pump.fun - 加密货币行情
Hyperliquid - 币种排行
First Digital - BTC行情
Holo - 比特币
比特币 - 比特币行情
Midnight - 加密货币行情
Ether.fi - BTC行情
NFP - 加密货币行情
Hedera - 币种排行
Shiba Inu - 比特币行情
Solana - 比特币行情
USD1 - 加密货币行情
StraitsX XUSD - 币种排行
PAX Gold - 币种排行
币安币 - 以太坊ETH价格
POL - 以太坊ETH价格
Hedera - 以太坊ETH价格
Particle - 比特币行情
BNSOL - 币种排行