Api3
API3 · 美元计价
$0.2308
-3.95%
≈ ￥1.5233
(-$0.01)
更新于 2026-11-10 20:30:02
24H 最高$0.2418
24H 最低$0.2289
今日开盘$0.2403
24H 成交量$22.16万
流通市值$3,960.19万
24H 涨跌额(-$0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00595 | $27.19万 | $1,920.09万 | -0.33% |
| 646 |
NOKBNokia (bStocks Tokenized Stock
|
$8.27 | $8.39 | $7.81 | $6.94万 | $202.66万 | 5.22% |
| 127 |
OPOptimism
|
$0.0998 | $0.104 | $0.0989 | $159.05万 | $2.37亿 | -0.99% |
| 504 |
AIGENSYNAIGENSYN
|
$0.01422 | $0.01457 | $0.01398 | $18.26万 | — | 0.07% |
| 597 |
AIXBTaixbt
|
$0.01472 | $0.01523 | $0.01458 | $11.12万 | $1,517.42万 | -1.27% |
| 593 |
FWDIBFWDIB
|
$5.41 | $5.67 | $5.16 | $11.23万 | — | -1.82% |
| 434 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.084 | $1.12 | $1.02 | $1,543.34万 | $29.91亿 | 3.44% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 100 |
SIGNSign
|
$0.00893 | $0.01005 | $0.00833 | $251.99万 | $2,670.22万 | 6.95% |
| 447 |
AMPAmp
|
$0.000632 | $0.000645 | $0.000626 | $25.36万 | $5,772.61万 | -0.94% |
| 466 |
IMXImmutable
|
$0.118 | $0.1244 | $0.1171 | $22.98万 | $1.12亿 | -4.53% |
| 491 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00406 | $19.99万 | $323.54万 | 0.00% |
| 50 |
PUMPPump.fun
|
$0.003547 | $0.003736 | $0.003486 | $896.75万 | $16.90亿 | -4.01% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 298 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 65 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9974 | $558.16万 | $2.83亿 | -0.03% |
| 251 |
CBRSBCerebras (bStocks Tokenized St
|
$94.96 | $97.50 | $87.53 | $61.32万 | $492.25万 | 6.42% |
| 431 |
USARBUSARB
|
$8.43 | $9.13 | $8.17 | $26.75万 | — | -0.36% |
| 582 |
SKDDBSKDDB
|
$10.7 | $12.11 | $10.11 | $11.99万 | — | -11.64% |
相关站点
共 40 个
Holo - 币种排行
达世币 - 币种排行
NEAR Protocol - 加密货币行情
NEAR Protocol - 比特币行情
QQQB - 加密货币行情
Ethena - BTC行情
Ondo - 加密货币行情
牛来 - 币种排行
Chainlink - BTC行情
Injective - 比特币
Avalanche - 以太坊ETH价格
RWUSD - 币种排行
Pudgy Penguins - 比特币
Ether.fi - 数字货币市值
Particle - 比特币行情
EUR - BTC行情
Aave - 币种排行
牛来 - BTC行情
Meteora - 比特币行情
World Liberty - 以太坊ETH价格
United Stables - 以太坊ETH价格
Nexpace - 币种排行
Bittensor - 加密货币行情
瑞波币 - 数字货币市值
牛来 - 比特币
大零币 - 以太坊ETH价格
THORChain - 以太坊ETH价格
Nexpace - 数字货币市值
Pudgy Penguins - 比特币行情
比特现金 - 加密货币行情
Chainlink - 比特币行情
Sui - 以太坊ETH价格
EUR - BTC行情
艾达币 - BTC行情
CYBER - 币种排行
Reserve Rights - 数字货币市值
Ethena - 加密货币行情
Pump.fun - 币种排行
狗币 - 比特币行情
Polkadot - 比特币行情