A链
ACT · 美元计价
$0.01015
9.85%
≈ ￥0.06699
($0.00)
更新于 2026-11-10 19:45:02
24H 最高$0.01132
24H 最低$0.0088
今日开盘$0.00924
24H 成交量$379.77万
流通市值$177.72万
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-02
历史最低$0.00005972
最低日期2025-02-27
ACT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
GMTGMT
|
$0.00598 | $0.00619 | $0.00594 | $27.10万 | $1,920.09万 | 0.50% |
| 648 |
NOKBNokia (bStocks Tokenized Stock
|
$8.3 | $8.39 | $7.80 | $6.80万 | $202.66万 | 6.41% |
| 127 |
OPOptimism
|
$0.0992 | $0.104 | $0.0989 | $158.80万 | $2.37亿 | -0.10% |
| 509 |
AIGENSYNAIGENSYN
|
$0.01416 | $0.01457 | $0.01398 | $18.06万 | — | 0.86% |
| 590 |
AIXBTaixbt
|
$0.01463 | $0.01523 | $0.01458 | $11.49万 | $1,517.42万 | -0.81% |
| 583 |
FWDIBFWDIB
|
$5.39 | $5.67 | $5.16 | $11.88万 | — | -2.88% |
| 432 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 31 |
GRAMGram (prev. Toncoin)
|
$1.086 | $1.12 | $1.02 | $1,535.48万 | $29.91亿 | 5.54% |
| 191 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 100 |
SIGNSign
|
$0.00889 | $0.01005 | $0.00831 | $257.30万 | $2,670.22万 | 4.10% |
| 429 |
AMPAmp
|
$0.000634 | $0.000645 | $0.000626 | $26.57万 | $5,772.61万 | -1.40% |
| 456 |
IMXImmutable
|
$0.1184 | $0.1244 | $0.1171 | $23.81万 | $1.12亿 | -4.21% |
| 481 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00406 | $20.46万 | $323.54万 | 1.47% |
| 48 |
PUMPPump.fun
|
$0.003509 | $0.003736 | $0.003486 | $929.95万 | $16.90亿 | -3.31% |
| 181 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 297 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 64 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9974 | $561.15万 | $2.83亿 | -0.02% |
| 253 |
CBRSBCerebras (bStocks Tokenized St
|
$94.86 | $97.50 | $87.53 | $61.38万 | $492.25万 | 6.86% |
| 431 |
USARBUSARB
|
$8.57 | $9.13 | $8.17 | $26.54万 | — | 0.82% |
| 582 |
SKDDBSKDDB
|
$10.66 | $12.24 | $10.11 | $11.91万 | — | -12.70% |
相关站点
共 40 个
BFUSD - 比特币
狗币 - 以太坊ETH价格
Quant - 数字货币市值
THORChain - 数字货币市值
Aptos - 币种排行
Solana - 加密货币行情
Tokamak - 加密货币行情
Bubblemaps - 加密货币行情
ONEchain - BTC行情
Avalanche - 币种排行
Nexpace - 数字货币市值
牛来 - 以太坊ETH价格
Meteora - 比特币行情
ONEchain - 币种排行
Zilliqa - BTC行情
Ondo - 比特币行情
JUST - BTC行情
Gram - 以太坊ETH价格
Uniswap - BTC行情
Sui - 加密货币行情
Hedera - 以太坊ETH价格
GNS - 数字货币市值
Artificial - 比特币行情
以太经典 - 比特币行情
GNS - 加密货币行情
USDC - BTC行情
Quant - 币种排行
First Digital - 比特币行情
Official Trump - 比特币行情
Prom - 比特币
恒星币 - 比特币行情
BEAMX - 数字货币市值
Bubblemaps - 比特币行情
Sign - 加密货币行情
Test - BTC行情
Pump.fun - 数字货币市值
Hedera - 比特币
Worldcoin - 比特币行情
QQQB - 以太坊ETH价格
Avalanche - 加密货币行情