DoubleZero
2Z · 美元计价
$0.01933
-2.52%
≈ ￥0.127578
(-$0.00)
更新于 2026-11-10 20:40:02
24H 最高$0.02022
24H 最低$0.01905
今日开盘$0.01983
24H 成交量$45.35万
流通市值$1.06亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.019103
最低日期2026-11-08
2Z 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
GMTGMT
|
$0.00601 | $0.00619 | $0.00595 | $27.14万 | $1,920.09万 | -0.33% |
| 646 |
NOKBNokia (bStocks Tokenized Stock
|
$8.24 | $8.39 | $7.81 | $7.00万 | $202.66万 | 4.84% |
| 127 |
OPOptimism
|
$0.0999 | $0.104 | $0.0989 | $157.63万 | $2.37亿 | -1.87% |
| 505 |
AIGENSYNAIGENSYN
|
$0.01421 | $0.01457 | $0.01398 | $18.26万 | — | -0.07% |
| 596 |
AIXBTaixbt
|
$0.01471 | $0.01523 | $0.01458 | $11.14万 | $1,517.42万 | -1.28% |
| 593 |
FWDIBFWDIB
|
$5.37 | $5.67 | $5.16 | $11.25万 | — | -2.54% |
| 432 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $259.82万 | 0.75% |
| 30 |
GRAMGram (prev. Toncoin)
|
$1.085 | $1.12 | $1.02 | $1,550.87万 | $29.91亿 | 3.24% |
| 188 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 96 |
SIGNSign
|
$0.00894 | $0.01005 | $0.00833 | $251.79万 | $2,670.22万 | 7.07% |
| 444 |
AMPAmp
|
$0.000632 | $0.000645 | $0.000626 | $25.29万 | $5,772.61万 | -1.10% |
| 465 |
IMXImmutable
|
$0.1179 | $0.1244 | $0.1171 | $22.84万 | $1.12亿 | -5.07% |
| 491 |
PIXELPixels
|
$0.00413 | $0.00422 | $0.00406 | $19.86万 | $323.54万 | 0.00% |
| 50 |
PUMPPump.fun
|
$0.003528 | $0.003736 | $0.003486 | $894.35万 | $16.90亿 | -4.65% |
| 177 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,197.59万 | 11.04% |
| 296 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 66 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9978 | $0.9974 | $552.41万 | $2.83亿 | -0.02% |
| 253 |
CBRSBCerebras (bStocks Tokenized St
|
$94.51 | $97.50 | $87.53 | $61.23万 | $492.25万 | 5.73% |
| 455 |
USARBUSARB
|
$8.37 | $9.13 | $8.17 | $24.03万 | — | -1.65% |
| 594 |
SKDDBSKDDB
|
$10.73 | $12.08 | $10.11 | $11.16万 | — | -11.03% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Injective - BTC行情
Nexpace - 数字货币市值
Plasma - 比特币
Worldcoin - 币种排行
Ripple USD - 以太坊ETH价格
Artificial - 币种排行
Worldcoin - 币种排行
Tether Gold - 币种排行
Ether.fi - 币种排行
狗币 - 币种排行
狗币 - 加密货币行情
Worldcoin - 比特币
Ether.fi - 以太坊ETH价格
PAX Gold - 比特币
GNS - 币种排行
A链 - 比特币行情
Particle - 加密货币行情
Aave - 比特币
USD.AI - BTC行情
Reserve Rights - 以太坊ETH价格
Aptos - 币种排行
达世币 - 币种排行
Arbitrum - 比特币
莱特币 - 币种排行
Gram - 比特币行情
THORChain - 比特币
Prom - 比特币
比特币
Arbitrum - 以太坊ETH价格
Initia - 加密货币行情
Ether.fi - 比特币行情
Solana - 加密货币行情
NFP - 比特币
Injective - 比特币
Particle - 加密货币行情
CYBER - 比特币行情
币安币 - 加密货币行情
Solana - 比特币行情
Sign - 比特币